Initask FX

USD to BRL in August 2023

Average: 4.8977 BRL

In August 2023 the ECB published 23 reference rates for USD/BRL. The average was 4.8977 BRL per USD, the low 4.7537 on August 1, 2023 and the high 4.9762 on August 18, 2023. From the first to the last day of the month the rate moved from 4.7537 to 4.8842 (+2.75%).

August 1, 2023August 31, 2023

High 4.9762 BRL (August 18, 2023) Low 4.7537 BRL (August 1, 2023)

Average4.8977
Low4.7537 (August 1, 2023)
High4.9762 (August 18, 2023)
Open4.7537
Close4.8842
Change+2.75%
Days23

August 2023

Date1 USDChange1 BRL
August 1, 20234.7537+0.71%0.21036
August 2, 20234.7848+0.65%0.20900
August 3, 20234.8478+1.32%0.20628
August 4, 20234.9086+1.25%0.20373
August 7, 20234.8806-0.57%0.20489
August 8, 20234.9315+1.04%0.20278
August 9, 20234.8928-0.78%0.20438
August 10, 20234.8890-0.08%0.20454
August 11, 20234.8760-0.27%0.20508
August 14, 20234.9189+0.88%0.20330
August 15, 20234.9693+1.02%0.20123
August 16, 20234.9722+0.06%0.20112
August 17, 20234.9658-0.13%0.20138
August 18, 20234.9762+0.21%0.20096
August 21, 20234.9633-0.26%0.20148
August 22, 20234.9500-0.27%0.20202
August 23, 20234.9335-0.33%0.20270
August 24, 20234.8768-1.15%0.20505
August 25, 20234.8597-0.35%0.20577
August 28, 20234.8698+0.21%0.20535
August 29, 20234.8840+0.29%0.20475
August 30, 20234.8573-0.55%0.20587
August 31, 20234.8842+0.55%0.20474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.