Initask FX

USD to BRL in September 2023

Average: 4.9393 BRL

In September 2023 the ECB published 21 reference rates for USD/BRL. The average was 4.9393 BRL per USD, the low 4.8459 on September 19, 2023 and the high 5.0399 on September 28, 2023. From the first to the last day of the month the rate moved from 4.9331 to 5.0090 (+1.54%).

September 1, 2023September 29, 2023

High 5.0399 BRL (September 28, 2023) Low 4.8459 BRL (September 19, 2023)

Average4.9393
Low4.8459 (September 19, 2023)
High5.0399 (September 28, 2023)
Open4.9331
Close5.0090
Change+1.54%
Days21

September 2023

Date1 USDChange1 BRL
September 1, 20234.9331+1.00%0.20271
September 4, 20234.9373+0.08%0.20254
September 5, 20234.9561+0.38%0.20177
September 6, 20234.9792+0.47%0.20083
September 7, 20234.97950.00%0.20083
September 8, 20234.9737-0.12%0.20106
September 11, 20234.9613-0.25%0.20156
September 12, 20234.9398-0.43%0.20244
September 13, 20234.9502+0.21%0.20201
September 14, 20234.9070-0.87%0.20379
September 15, 20234.8658-0.84%0.20551
September 18, 20234.8678+0.04%0.20543
September 19, 20234.8459-0.45%0.20636
September 20, 20234.8572+0.23%0.20588
September 21, 20234.8982+0.84%0.20416
September 22, 20234.9117+0.28%0.20359
September 25, 20234.9390+0.55%0.20247
September 26, 20234.9713+0.66%0.20115
September 27, 20235.0034+0.65%0.19986
September 28, 20235.0399+0.73%0.19842
September 29, 20235.0090-0.61%0.19964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.