Initask FX

USD to BRL in November 2023

Average: 4.9004 BRL

In November 2023 the ECB published 22 reference rates for USD/BRL. The average was 4.9004 BRL per USD, the low 4.8579 on November 16, 2023 and the high 5.0264 on November 1, 2023. From the first to the last day of the month the rate moved from 5.0264 to 4.9386 (-1.75%).

November 1, 2023November 30, 2023

High 5.0264 BRL (November 1, 2023) Low 4.8579 BRL (November 16, 2023)

Average4.9004
Low4.8579 (November 16, 2023)
High5.0264 (November 1, 2023)
Open5.0264
Close4.9386
Change-1.75%
Days22

November 2023

Date1 USDChange1 BRL
November 1, 20235.0264-0.68%0.19895
November 2, 20234.9543-1.43%0.20184
November 3, 20234.8984-1.13%0.20415
November 6, 20234.8967-0.04%0.20422
November 7, 20234.8631-0.69%0.20563
November 8, 20234.8854+0.46%0.20469
November 9, 20234.8993+0.28%0.20411
November 10, 20234.9217+0.46%0.20318
November 13, 20234.9296+0.16%0.20286
November 14, 20234.8908-0.79%0.20447
November 15, 20234.8610-0.61%0.20572
November 16, 20234.8579-0.06%0.20585
November 17, 20234.8700+0.25%0.20534
November 20, 20234.8832+0.27%0.20478
November 21, 20234.8794-0.08%0.20494
November 22, 20234.8943+0.31%0.20432
November 23, 20234.8961+0.04%0.20425
November 24, 20234.8850-0.23%0.20471
November 27, 20234.8874+0.05%0.20461
November 28, 20234.8948+0.15%0.20430
November 29, 20234.8962+0.03%0.20424
November 30, 20234.9386+0.87%0.20249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.