Initask FX

USD to BRL in October 2023

Average: 5.0660 BRL

In October 2023 the ECB published 22 reference rates for USD/BRL. The average was 5.0660 BRL per USD, the low 4.9759 on October 27, 2023 and the high 5.1722 on October 6, 2023. From the first to the last day of the month the rate moved from 5.0570 to 5.0610 (+0.08%).

October 2, 2023October 31, 2023

High 5.1722 BRL (October 6, 2023) Low 4.9759 BRL (October 27, 2023)

Average5.0660
Low4.9759 (October 27, 2023)
High5.1722 (October 6, 2023)
Open5.0570
Close5.0610
Change+0.08%
Days22

October 2023

Date1 USDChange1 BRL
October 2, 20235.0570+0.96%0.19775
October 3, 20235.0979+0.81%0.19616
October 4, 20235.1400+0.83%0.19455
October 5, 20235.1655+0.50%0.19359
October 6, 20235.1722+0.13%0.19334
October 9, 20235.1643-0.15%0.19364
October 10, 20235.1230-0.80%0.19520
October 11, 20235.0416-1.59%0.19835
October 12, 20235.0479+0.13%0.19810
October 13, 20235.0696+0.43%0.19726
October 16, 20235.0607-0.17%0.19760
October 17, 20235.0435-0.34%0.19827
October 18, 20235.0445+0.02%0.19824
October 19, 20235.0691+0.49%0.19727
October 20, 20235.0562-0.26%0.19778
October 23, 20235.0509-0.11%0.19799
October 24, 20235.0200-0.61%0.19920
October 25, 20234.9984-0.43%0.20006
October 26, 20234.9994+0.02%0.20002
October 27, 20234.9759-0.47%0.20097
October 30, 20234.9931+0.35%0.20028
October 31, 20235.0610+1.36%0.19759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.