Initask FX

USD to BRL in January 2024

Average: 4.9123 BRL

In January 2024 the ECB published 22 reference rates for USD/BRL. The average was 4.9123 BRL per USD, the low 4.8720 on January 12, 2024 and the high 4.9651 on January 23, 2024. From the first to the last day of the month the rate moved from 4.8888 to 4.9598 (+1.45%).

January 2, 2024January 31, 2024

High 4.9651 BRL (January 23, 2024) Low 4.8720 BRL (January 12, 2024)

Average4.9123
Low4.8720 (January 12, 2024)
High4.9651 (January 23, 2024)
Open4.8888
Close4.9598
Change+1.45%
Days22

January 2024

Date1 USDChange1 BRL
January 2, 20244.8888+0.75%0.20455
January 3, 20244.9326+0.90%0.20273
January 4, 20244.9083-0.49%0.20374
January 5, 20244.9193+0.22%0.20328
January 8, 20244.8974-0.45%0.20419
January 9, 20244.8880-0.19%0.20458
January 10, 20244.8884+0.01%0.20457
January 11, 20244.8790-0.19%0.20496
January 12, 20244.8720-0.15%0.20526
January 15, 20244.8728+0.02%0.20522
January 16, 20244.8873+0.30%0.20461
January 17, 20244.9345+0.97%0.20265
January 18, 20244.9242-0.21%0.20308
January 19, 20244.9090-0.31%0.20371
January 22, 20244.9346+0.52%0.20265
January 23, 20244.9651+0.62%0.20140
January 24, 20244.9140-1.03%0.20350
January 25, 20244.9265+0.25%0.20299
January 26, 20244.9090-0.35%0.20371
January 29, 20244.9094+0.01%0.20369
January 30, 20244.9509+0.85%0.20199
January 31, 20244.9598+0.18%0.20162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.