Initask FX

USD to BRL in February 2024

Average: 4.9616 BRL

In February 2024 the ECB published 21 reference rates for USD/BRL. The average was 4.9616 BRL per USD, the low 4.9133 on February 2, 2024 and the high 4.9966 on February 5, 2024. From the first to the last day of the month the rate moved from 4.9545 to 4.9930 (+0.78%).

February 1, 2024February 29, 2024

High 4.9966 BRL (February 5, 2024) Low 4.9133 BRL (February 2, 2024)

Average4.9616
Low4.9133 (February 2, 2024)
High4.9966 (February 5, 2024)
Open4.9545
Close4.9930
Change+0.78%
Days21

February 2024

Date1 USDChange1 BRL
February 1, 20244.9545-0.11%0.20184
February 2, 20244.9133-0.83%0.20353
February 5, 20244.9966+1.70%0.20013
February 6, 20244.9688-0.56%0.20126
February 7, 20244.9592-0.19%0.20165
February 8, 20244.9773+0.37%0.20091
February 9, 20244.9793+0.04%0.20083
February 12, 20244.9537-0.51%0.20187
February 13, 20244.95370.00%0.20187
February 14, 20244.95370.00%0.20187
February 15, 20244.9708+0.34%0.20118
February 16, 20244.9732+0.05%0.20108
February 19, 20244.9585-0.29%0.20167
February 20, 20244.9547-0.08%0.20183
February 21, 20244.9267-0.57%0.20297
February 22, 20244.9335+0.14%0.20270
February 23, 20244.9687+0.71%0.20126
February 26, 20244.9863+0.35%0.20055
February 27, 20244.9691-0.34%0.20124
February 28, 20244.9498-0.39%0.20203
February 29, 20244.9930+0.87%0.20028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.