Initask FX

USD to BRL in July 2024

Average: 5.5381 BRL

In July 2024 the ECB published 23 reference rates for USD/BRL. The average was 5.5381 BRL per USD, the low 5.3982 on July 10, 2024 and the high 5.6804 on July 25, 2024. From the first to the last day of the month the rate moved from 5.5855 to 5.6219 (+0.65%).

July 1, 2024July 31, 2024

High 5.6804 BRL (July 25, 2024) Low 5.3982 BRL (July 10, 2024)

Average5.5381
Low5.3982 (July 10, 2024)
High5.6804 (July 25, 2024)
Open5.5855
Close5.6219
Change+0.65%
Days23

July 2024

Date1 USDChange1 BRL
July 1, 20245.5855+1.49%0.17904
July 2, 20245.6370+0.92%0.17740
July 3, 20245.6528+0.28%0.17690
July 4, 20245.4949-2.79%0.18199
July 5, 20245.4896-0.10%0.18216
July 8, 20245.4698-0.36%0.18282
July 9, 20245.4628-0.13%0.18306
July 10, 20245.3982-1.18%0.18525
July 11, 20245.4161+0.33%0.18463
July 12, 20245.4274+0.21%0.18425
July 15, 20245.4401+0.23%0.18382
July 16, 20245.4327-0.14%0.18407
July 17, 20245.4404+0.14%0.18381
July 18, 20245.4987+1.07%0.18186
July 19, 20245.5375+0.70%0.18059
July 22, 20245.6012+1.15%0.17853
July 23, 20245.5796-0.39%0.17923
July 24, 20245.6009+0.38%0.17854
July 25, 20245.6804+1.42%0.17604
July 26, 20245.6326-0.84%0.17754
July 29, 20245.6545+0.39%0.17685
July 30, 20245.6211-0.59%0.17790
July 31, 20245.6219+0.01%0.17788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.