Initask FX

USD to BRL in August 2024

Average: 5.5574 BRL

In August 2024 the ECB published 22 reference rates for USD/BRL. The average was 5.5574 BRL per USD, the low 5.4471 on August 20, 2024 and the high 5.8142 on August 5, 2024. From the first to the last day of the month the rate moved from 5.6650 to 5.6061 (-1.04%).

August 1, 2024August 30, 2024

High 5.8142 BRL (August 5, 2024) Low 5.4471 BRL (August 20, 2024)

Average5.5574
Low5.4471 (August 20, 2024)
High5.8142 (August 5, 2024)
Open5.6650
Close5.6061
Change-1.04%
Days22

August 2024

Date1 USDChange1 BRL
August 1, 20245.6650+0.77%0.17652
August 2, 20245.7748+1.94%0.17317
August 5, 20245.8142+0.68%0.17199
August 6, 20245.6828-2.26%0.17597
August 7, 20245.6180-1.14%0.17800
August 8, 20245.6307+0.23%0.17760
August 9, 20245.5397-1.62%0.18051
August 12, 20245.4918-0.86%0.18209
August 13, 20245.4946+0.05%0.18200
August 14, 20245.4473-0.86%0.18358
August 15, 20245.4729+0.47%0.18272
August 16, 20245.4677-0.09%0.18289
August 19, 20245.4538-0.26%0.18336
August 20, 20245.4471-0.12%0.18358
August 21, 20245.4736+0.49%0.18270
August 22, 20245.5265+0.97%0.18095
August 23, 20245.5662+0.72%0.17965
August 26, 20245.4942-1.29%0.18201
August 27, 20245.4816-0.23%0.18243
August 28, 20245.5319+0.92%0.18077
August 29, 20245.5819+0.90%0.17915
August 30, 20245.6061+0.43%0.17838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.