Initask FX

USD to BRL in January 2025

Average: 6.0281 BRL

In January 2025 the ECB published 22 reference rates for USD/BRL. The average was 6.0281 BRL per USD, the low 5.8383 on January 31, 2025 and the high 6.2203 on January 2, 2025. From the first to the last day of the month the rate moved from 6.2203 to 5.8383 (-6.14%).

January 2, 2025January 31, 2025

High 6.2203 BRL (January 2, 2025) Low 5.8383 BRL (January 31, 2025)

Average6.0281
Low5.8383 (January 31, 2025)
High6.2203 (January 2, 2025)
Open6.2203
Close5.8383
Change-6.14%
Days22

January 2025

Date1 USDChange1 BRL
January 2, 20256.2203+0.58%0.16076
January 3, 20256.1635-0.91%0.16225
January 6, 20256.1048-0.95%0.16380
January 7, 20256.0747-0.49%0.16462
January 8, 20256.1321+0.95%0.16308
January 9, 20256.1127-0.32%0.16359
January 10, 20256.0556-0.93%0.16514
January 13, 20256.0903+0.57%0.16420
January 14, 20256.0809-0.15%0.16445
January 15, 20256.0560-0.41%0.16512
January 16, 20256.0343-0.36%0.16572
January 17, 20256.0709+0.61%0.16472
January 20, 20256.0768+0.10%0.16456
January 21, 20256.0524-0.40%0.16522
January 22, 20256.0077-0.74%0.16645
January 23, 20255.9517-0.93%0.16802
January 24, 20255.9078-0.74%0.16927
January 27, 20255.9236+0.27%0.16882
January 28, 20255.9049-0.31%0.16935
January 29, 20255.8475-0.97%0.17101
January 30, 20255.9114+1.09%0.16917
January 31, 20255.8383-1.24%0.17128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.