Initask FX

USD to BRL in December 2024

Average: 6.0930 BRL

In December 2024 the ECB published 20 reference rates for USD/BRL. The average was 6.0930 BRL per USD, the low 5.9074 on December 12, 2024 and the high 6.2852 on December 19, 2024. From the first to the last day of the month the rate moved from 6.0267 to 6.1847 (+2.62%).

December 2, 2024December 31, 2024

High 6.2852 BRL (December 19, 2024) Low 5.9074 BRL (December 12, 2024)

Average6.0930
Low5.9074 (December 12, 2024)
High6.2852 (December 19, 2024)
Open6.0267
Close6.1847
Change+2.62%
Days20

December 2024

Date1 USDChange1 BRL
December 2, 20246.0267-1.10%0.16593
December 3, 20246.0712+0.74%0.16471
December 4, 20246.0496-0.36%0.16530
December 5, 20245.9980-0.85%0.16672
December 6, 20246.0057+0.13%0.16651
December 9, 20246.0420+0.61%0.16551
December 10, 20246.0617+0.33%0.16497
December 11, 20246.0370-0.41%0.16564
December 12, 20245.9074-2.15%0.16928
December 13, 20246.0355+2.17%0.16569
December 16, 20246.0390+0.06%0.16559
December 17, 20246.1526+1.88%0.16253
December 18, 20246.1494-0.05%0.16262
December 19, 20246.2852+2.21%0.15910
December 20, 20246.0802-3.26%0.16447
December 23, 20246.1499+1.15%0.16260
December 24, 20246.1937+0.71%0.16145
December 27, 20246.1894-0.07%0.16157
December 30, 20246.2007+0.18%0.16127
December 31, 20246.1847-0.26%0.16169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.