Initask FX

USD to BRL in September 2025

Average: 5.3712 BRL

In September 2025 the ECB published 22 reference rates for USD/BRL. The average was 5.3712 BRL per USD, the low 5.2730 on September 18, 2025 and the high 5.4746 on September 2, 2025. From the first to the last day of the month the rate moved from 5.4278 to 5.3174 (-2.03%).

September 1, 2025September 30, 2025

High 5.4746 BRL (September 2, 2025) Low 5.2730 BRL (September 18, 2025)

Average5.3712
Low5.2730 (September 18, 2025)
High5.4746 (September 2, 2025)
Open5.4278
Close5.3174
Change-2.03%
Days22

September 2025

Date1 USDChange1 BRL
September 1, 20255.4278+0.04%0.18424
September 2, 20255.4746+0.86%0.18266
September 3, 20255.4535-0.38%0.18337
September 4, 20255.4593+0.11%0.18317
September 5, 20255.4253-0.62%0.18432
September 8, 20255.4059-0.36%0.18498
September 9, 20255.4211+0.28%0.18447
September 10, 20255.4311+0.19%0.18412
September 11, 20255.4171-0.26%0.18460
September 12, 20255.3985-0.34%0.18524
September 15, 20255.3348-1.18%0.18745
September 16, 20255.3095-0.47%0.18834
September 17, 20255.2981-0.21%0.18875
September 18, 20255.2730-0.47%0.18965
September 19, 20255.3312+1.10%0.18757
September 22, 20255.3428+0.22%0.18717
September 23, 20255.3394-0.06%0.18729
September 24, 20255.2943-0.84%0.18888
September 25, 20255.3188+0.46%0.18801
September 26, 20255.3592+0.76%0.18660
September 29, 20255.3327-0.49%0.18752
September 30, 20255.3174-0.29%0.18806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.