Initask FX

USD to BRL in October 2025

Average: 5.3837 BRL

In October 2025 the ECB published 23 reference rates for USD/BRL. The average was 5.3837 BRL per USD, the low 5.3108 on October 1, 2025 and the high 5.4995 on October 14, 2025. From the first to the last day of the month the rate moved from 5.3108 to 5.3809 (+1.32%).

October 1, 2025October 31, 2025

High 5.4995 BRL (October 14, 2025) Low 5.3108 BRL (October 1, 2025)

Average5.3837
Low5.3108 (October 1, 2025)
High5.4995 (October 14, 2025)
Open5.3108
Close5.3809
Change+1.32%
Days23

October 2025

Date1 USDChange1 BRL
October 1, 20255.3108-0.12%0.18830
October 2, 20255.3124+0.03%0.18824
October 3, 20255.3411+0.54%0.18723
October 6, 20255.3423+0.02%0.18719
October 7, 20255.3283-0.26%0.18768
October 8, 20255.3572+0.54%0.18667
October 9, 20255.3292-0.52%0.18765
October 10, 20255.3667+0.70%0.18633
October 13, 20255.4753+2.02%0.18264
October 14, 20255.4995+0.44%0.18183
October 15, 20255.4638-0.65%0.18302
October 16, 20255.4480-0.29%0.18355
October 17, 20255.4325-0.28%0.18408
October 20, 20255.4064-0.48%0.18496
October 21, 20255.3869-0.36%0.18563
October 22, 20255.3863-0.01%0.18566
October 23, 20255.3855-0.01%0.18568
October 24, 20255.3884+0.05%0.18558
October 27, 20255.3674-0.39%0.18631
October 28, 20255.3770+0.18%0.18598
October 29, 20255.3472-0.55%0.18701
October 30, 20255.3929+0.85%0.18543
October 31, 20255.3809-0.22%0.18584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.