Initask FX

USD to CAD in January 2000

Average: 1.4487 CAD

In January 2000 the ECB published 21 reference rates for USD/CAD. The average was 1.4487 CAD per USD, the low 1.4365 on January 27, 2000 and the high 1.4595 on January 7, 2000. From the first to the last day of the month the rate moved from 1.4447 to 1.4498 (+0.35%).

January 3, 2000January 31, 2000

High 1.4595 CAD (January 7, 2000) Low 1.4365 CAD (January 27, 2000)

Average1.4487
Low1.4365 (January 27, 2000)
High1.4595 (January 7, 2000)
Open1.4447
Close1.4498
Change+0.35%
Days21

January 2000

Date1 USDChange1 CAD
January 3, 20001.4447-0.65%0.69219
January 4, 20001.4494+0.33%0.68994
January 5, 20001.4530+0.25%0.68822
January 6, 20001.4527-0.02%0.68836
January 7, 20001.4595+0.47%0.68514
January 10, 20001.4540-0.38%0.68776
January 11, 20001.4590+0.34%0.68542
January 12, 20001.4568-0.15%0.68642
January 13, 20001.4497-0.49%0.68980
January 14, 20001.4493-0.03%0.68999
January 17, 20001.4515+0.15%0.68896
January 18, 20001.4491-0.16%0.69007
January 19, 20001.4495+0.02%0.68990
January 20, 20001.4496+0.01%0.68985
January 21, 20001.4467-0.20%0.69124
January 24, 20001.4421-0.32%0.69343
January 25, 20001.4432+0.08%0.69288
January 26, 20001.4378-0.38%0.69552
January 27, 20001.4365-0.08%0.69611
January 28, 20001.4397+0.22%0.69460
January 31, 20001.4498+0.70%0.68975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.