Initask FX

USD to CAD in February 2000

Average: 1.4511 CAD

In February 2000 the ECB published 21 reference rates for USD/CAD. The average was 1.4511 CAD per USD, the low 1.4380 on February 7, 2000 and the high 1.4654 on February 23, 2000. From the first to the last day of the month the rate moved from 1.4543 to 1.4512 (-0.21%).

February 1, 2000February 29, 2000

High 1.4654 CAD (February 23, 2000) Low 1.4380 CAD (February 7, 2000)

Average1.4511
Low1.4380 (February 7, 2000)
High1.4654 (February 23, 2000)
Open1.4543
Close1.4512
Change-0.21%
Days21

February 2000

Date1 USDChange1 CAD
February 1, 20001.4543+0.31%0.68763
February 2, 20001.4509-0.23%0.68925
February 3, 20001.4408-0.69%0.69405
February 4, 20001.4420+0.08%0.69348
February 7, 20001.4380-0.28%0.69541
February 8, 20001.4495+0.80%0.68991
February 9, 20001.4429-0.45%0.69304
February 10, 20001.4509+0.55%0.68925
February 11, 20001.4461-0.33%0.69153
February 14, 20001.4501+0.28%0.68961
February 15, 20001.4583+0.56%0.68574
February 16, 20001.4564-0.13%0.68660
February 17, 20001.4527-0.26%0.68839
February 18, 20001.4495-0.22%0.68988
February 21, 20001.4525+0.20%0.68848
February 22, 20001.4554+0.20%0.68710
February 23, 20001.4654+0.69%0.68239
February 24, 20001.4628-0.18%0.68361
February 25, 20001.4537-0.62%0.68791
February 28, 20001.4492-0.31%0.69003
February 29, 20001.4512+0.14%0.68908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.