Initask FX

USD to CAD in March 2000

Average: 1.4602 CAD

In March 2000 the ECB published 23 reference rates for USD/CAD. The average was 1.4602 CAD per USD, the low 1.4449 on March 1, 2000 and the high 1.4761 on March 17, 2000. From the first to the last day of the month the rate moved from 1.4449 to 1.4528 (+0.55%).

March 1, 2000March 31, 2000

High 1.4761 CAD (March 17, 2000) Low 1.4449 CAD (March 1, 2000)

Average1.4602
Low1.4449 (March 1, 2000)
High1.4761 (March 17, 2000)
Open1.4449
Close1.4528
Change+0.55%
Days23

March 2000

Date1 USDChange1 CAD
March 1, 20001.4449-0.43%0.69208
March 2, 20001.4522+0.51%0.68859
March 3, 20001.4547+0.17%0.68742
March 6, 20001.4498-0.34%0.68975
March 7, 20001.4530+0.22%0.68821
March 8, 20001.4583+0.37%0.68571
March 9, 20001.4580-0.02%0.68588
March 10, 20001.4544-0.25%0.68758
March 13, 20001.4580+0.25%0.68587
March 14, 20001.4609+0.20%0.68450
March 15, 20001.4659+0.34%0.68215
March 16, 20001.4664+0.03%0.68193
March 17, 20001.4761+0.66%0.67745
March 20, 20001.4701-0.41%0.68023
March 21, 20001.4698-0.02%0.68034
March 22, 20001.4689-0.06%0.68077
March 23, 20001.4709+0.13%0.67986
March 24, 20001.4656-0.36%0.68233
March 27, 20001.4628-0.19%0.68361
March 28, 20001.4574-0.37%0.68613
March 29, 20001.4564-0.07%0.68662
March 30, 20001.4570+0.04%0.68632
March 31, 20001.4528-0.29%0.68831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.