Initask FX

USD to CAD in August 2000

Average: 1.4829 CAD

In August 2000 the ECB published 23 reference rates for USD/CAD. The average was 1.4829 CAD per USD, the low 1.4727 on August 21, 2000 and the high 1.4944 on August 7, 2000. From the first to the last day of the month the rate moved from 1.4890 to 1.4755 (-0.90%).

August 1, 2000August 31, 2000

High 1.4944 CAD (August 7, 2000) Low 1.4727 CAD (August 21, 2000)

Average1.4829
Low1.4727 (August 21, 2000)
High1.4944 (August 7, 2000)
Open1.4890
Close1.4755
Change-0.90%
Days23

August 2000

Date1 USDChange1 CAD
August 1, 20001.4890+0.44%0.67160
August 2, 20001.4815-0.50%0.67499
August 3, 20001.4812-0.02%0.67514
August 4, 20001.4864+0.36%0.67275
August 7, 20001.4944+0.53%0.66917
August 8, 20001.4869-0.50%0.67254
August 9, 20001.4879+0.07%0.67208
August 10, 20001.4829-0.34%0.67436
August 11, 20001.4832+0.02%0.67420
August 14, 20001.4831-0.01%0.67427
August 15, 20001.4876+0.31%0.67222
August 16, 20001.4816-0.40%0.67495
August 17, 20001.4776-0.27%0.67679
August 18, 20001.4756-0.13%0.67768
August 21, 20001.4727-0.20%0.67903
August 22, 20001.4784+0.39%0.67642
August 23, 20001.4843+0.40%0.67372
August 24, 20001.4841-0.01%0.67379
August 25, 20001.4811-0.20%0.67517
August 28, 20001.4845+0.23%0.67362
August 29, 20001.4822-0.16%0.67467
August 30, 20001.4839+0.11%0.67390
August 31, 20001.4755-0.56%0.67773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.