Initask FX

USD to CAD in September 2000

Average: 1.4844 CAD

In September 2000 the ECB published 21 reference rates for USD/CAD. The average was 1.4844 CAD per USD, the low 1.4718 on September 1, 2000 and the high 1.5058 on September 29, 2000. From the first to the last day of the month the rate moved from 1.4718 to 1.5058 (+2.31%).

September 1, 2000September 29, 2000

High 1.5058 CAD (September 29, 2000) Low 1.4718 CAD (September 1, 2000)

Average1.4844
Low1.4718 (September 1, 2000)
High1.5058 (September 29, 2000)
Open1.4718
Close1.5058
Change+2.31%
Days21

September 2000

Date1 USDChange1 CAD
September 1, 20001.4718-0.25%0.67944
September 4, 20001.4728+0.07%0.67899
September 5, 20001.4752+0.17%0.67785
September 6, 20001.4779+0.18%0.67664
September 7, 20001.4837+0.40%0.67397
September 8, 20001.4750-0.59%0.67797
September 11, 20001.4771+0.14%0.67702
September 12, 20001.4803+0.22%0.67555
September 13, 20001.4792-0.07%0.67604
September 14, 20001.4904+0.76%0.67096
September 15, 20001.4875-0.19%0.67226
September 18, 20001.4846-0.19%0.67357
September 19, 20001.4868+0.15%0.67257
September 20, 20001.4805-0.42%0.67543
September 21, 20001.4865+0.40%0.67272
September 22, 20001.4906+0.27%0.67089
September 25, 20001.4885-0.14%0.67182
September 26, 20001.4878-0.04%0.67212
September 27, 20001.4904+0.17%0.67098
September 28, 20001.4992+0.59%0.66702
September 29, 20001.5058+0.44%0.66412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.