Initask FX

USD to CAD in November 2000

Average: 1.5419 CAD

In November 2000 the ECB published 22 reference rates for USD/CAD. The average was 1.5419 CAD per USD, the low 1.5242 on November 1, 2000 and the high 1.5570 on November 21, 2000. From the first to the last day of the month the rate moved from 1.5242 to 1.5402 (+1.05%).

November 1, 2000November 30, 2000

High 1.5570 CAD (November 21, 2000) Low 1.5242 CAD (November 1, 2000)

Average1.5419
Low1.5242 (November 1, 2000)
High1.5570 (November 21, 2000)
Open1.5242
Close1.5402
Change+1.05%
Days22

November 2000

Date1 USDChange1 CAD
November 1, 20001.5242-0.45%0.65608
November 2, 20001.5338+0.63%0.65199
November 3, 20001.5297-0.27%0.65374
November 6, 20001.5326+0.19%0.65249
November 7, 20001.5286-0.26%0.65420
November 8, 20001.5372+0.56%0.65053
November 9, 20001.5424+0.34%0.64835
November 10, 20001.5489+0.43%0.64560
November 13, 20001.5473-0.10%0.64627
November 14, 20001.5412-0.40%0.64885
November 15, 20001.5491+0.51%0.64554
November 16, 20001.5518+0.17%0.64443
November 17, 20001.5569+0.33%0.64231
November 20, 20001.5567-0.01%0.64240
November 21, 20001.5570+0.02%0.64226
November 22, 20001.5497-0.47%0.64531
November 23, 20001.5456-0.26%0.64699
November 24, 20001.5454-0.01%0.64708
November 27, 20001.5387-0.44%0.64991
November 28, 20001.5296-0.59%0.65376
November 29, 20001.5347+0.33%0.65160
November 30, 20001.5402+0.36%0.64927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.