Initask FX

USD to CAD in October 2000

Average: 1.5114 CAD

In October 2000 the ECB published 22 reference rates for USD/CAD. The average was 1.5114 CAD per USD, the low 1.4934 on October 6, 2000 and the high 1.5315 on October 30, 2000. From the first to the last day of the month the rate moved from 1.5036 to 1.5311 (+1.82%).

October 2, 2000October 31, 2000

High 1.5315 CAD (October 30, 2000) Low 1.4934 CAD (October 6, 2000)

Average1.5114
Low1.4934 (October 6, 2000)
High1.5315 (October 30, 2000)
Open1.5036
Close1.5311
Change+1.82%
Days22

October 2000

Date1 USDChange1 CAD
October 2, 20001.5036-0.14%0.66505
October 3, 20001.5077+0.27%0.66326
October 4, 20001.5003-0.49%0.66651
October 5, 20001.4962-0.27%0.66834
October 6, 20001.4934-0.19%0.66962
October 9, 20001.5030+0.65%0.66531
October 10, 20001.5021-0.06%0.66573
October 11, 20001.5030+0.06%0.66534
October 12, 20001.5057+0.18%0.66416
October 13, 20001.5177+0.80%0.65890
October 16, 20001.5099-0.51%0.66228
October 17, 20001.5210+0.73%0.65748
October 18, 20001.5179-0.20%0.65881
October 19, 20001.5123-0.37%0.66124
October 20, 20001.5114-0.06%0.66166
October 23, 20001.5135+0.14%0.66070
October 24, 20001.5119-0.11%0.66141
October 25, 20001.5221+0.67%0.65699
October 26, 20001.5137-0.55%0.66064
October 27, 20001.5216+0.52%0.65719
October 30, 20001.5315+0.65%0.65296
October 31, 20001.5311-0.03%0.65314

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.