USD to CAD in September 2002

Average: 1.5737 CAD

In September 2002 the ECB published 21 reference rates for USD/CAD. The average was 1.5737 CAD per USD, the low 1.5526 on September 4, 2002 and the high 1.5890 on September 24, 2002. From the first to the last day of the month the rate moved from 1.5580 to 1.5787 (+1.33%).

September 2, 2002September 30, 2002

High 1.5890 CAD (September 24, 2002) Low 1.5526 CAD (September 4, 2002)

Average	1.5737
Low	1.5526 (September 4, 2002)
High	1.5890 (September 24, 2002)
Open	1.5580
Close	1.5787
Change	+1.33%
Days	21

September 2002

Date	1 USD	Change	1 CAD
September 2, 2002	1.5580	+0.03%	0.64185
September 3, 2002	1.5530	-0.32%	0.64392
September 4, 2002	1.5526	-0.02%	0.64407
September 5, 2002	1.5730	+1.31%	0.63571
September 6, 2002	1.5687	-0.28%	0.63749
September 9, 2002	1.5612	-0.48%	0.64055
September 10, 2002	1.5692	+0.51%	0.63728
September 11, 2002	1.5782	+0.58%	0.63363
September 12, 2002	1.5809	+0.17%	0.63254
September 13, 2002	1.5822	+0.08%	0.63205
September 16, 2002	1.5819	-0.01%	0.63213
September 17, 2002	1.5771	-0.31%	0.63409
September 18, 2002	1.5866	+0.61%	0.63027
September 19, 2002	1.5708	-1.00%	0.63661
September 20, 2002	1.5733	+0.16%	0.63559
September 23, 2002	1.5736	+0.02%	0.63549
September 24, 2002	1.5890	+0.98%	0.62931
September 25, 2002	1.5858	-0.20%	0.63059
September 26, 2002	1.5783	-0.47%	0.63359
September 27, 2002	1.5757	-0.16%	0.63463
September 30, 2002	1.5787	+0.19%	0.63343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.