USD to CAD in October 2002

Average: 1.5779 CAD

In October 2002 the ECB published 23 reference rates for USD/CAD. The average was 1.5779 CAD per USD, the low 1.5610 on October 29, 2002 and the high 1.5965 on October 9, 2002. From the first to the last day of the month the rate moved from 1.5859 to 1.5662 (-1.24%).

October 1, 2002October 31, 2002

High 1.5965 CAD (October 9, 2002) Low 1.5610 CAD (October 29, 2002)

Average	1.5779
Low	1.5610 (October 29, 2002)
High	1.5965 (October 9, 2002)
Open	1.5859
Close	1.5662
Change	-1.24%
Days	23

October 2002

Date	1 USD	Change	1 CAD
October 1, 2002	1.5859	+0.46%	0.63054
October 2, 2002	1.5817	-0.27%	0.63223
October 3, 2002	1.5908	+0.58%	0.62862
October 4, 2002	1.5879	-0.18%	0.62975
October 7, 2002	1.5914	+0.22%	0.62840
October 8, 2002	1.5908	-0.03%	0.62861
October 9, 2002	1.5965	+0.36%	0.62637
October 10, 2002	1.5918	-0.29%	0.62822
October 11, 2002	1.5875	-0.27%	0.62992
October 14, 2002	1.5849	-0.16%	0.63094
October 15, 2002	1.5832	-0.11%	0.63164
October 16, 2002	1.5871	+0.25%	0.63008
October 17, 2002	1.5764	-0.68%	0.63437
October 18, 2002	1.5721	-0.27%	0.63611
October 21, 2002	1.5696	-0.16%	0.63712
October 22, 2002	1.5633	-0.40%	0.63969
October 23, 2002	1.5684	+0.33%	0.63760
October 24, 2002	1.5631	-0.34%	0.63977
October 25, 2002	1.5648	+0.11%	0.63907
October 28, 2002	1.5636	-0.08%	0.63956
October 29, 2002	1.5610	-0.16%	0.64062
October 30, 2002	1.5639	+0.18%	0.63944
October 31, 2002	1.5662	+0.15%	0.63849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.