USD to CAD in March 2004

Average: 1.3305 CAD

In March 2004 the ECB published 23 reference rates for USD/CAD. The average was 1.3305 CAD per USD, the low 1.3065 on March 30, 2004 and the high 1.3541 on March 3, 2004. From the first to the last day of the month the rate moved from 1.3383 to 1.3072 (-2.32%).

March 1, 2004March 31, 2004

High 1.3541 CAD (March 3, 2004) Low 1.3065 CAD (March 30, 2004)

Average	1.3305
Low	1.3065 (March 30, 2004)
High	1.3541 (March 3, 2004)
Open	1.3383
Close	1.3072
Change	-2.32%
Days	23

March 2004

Date	1 USD	Change	1 CAD
March 1, 2004	1.3383	-0.83%	0.74723
March 2, 2004	1.3399	+0.12%	0.74630
March 3, 2004	1.3541	+1.06%	0.73849
March 4, 2004	1.3411	-0.96%	0.74567
March 5, 2004	1.3350	-0.45%	0.74908
March 8, 2004	1.3241	-0.82%	0.75526
March 9, 2004	1.3266	+0.19%	0.75381
March 10, 2004	1.3222	-0.33%	0.75630
March 11, 2004	1.3230	+0.06%	0.75584
March 12, 2004	1.3327	+0.73%	0.75034
March 15, 2004	1.3319	-0.06%	0.75081
March 16, 2004	1.3304	-0.11%	0.75167
March 17, 2004	1.3360	+0.42%	0.74852
March 18, 2004	1.3387	+0.21%	0.74698
March 19, 2004	1.3308	-0.59%	0.75140
March 22, 2004	1.3282	-0.20%	0.75291
March 23, 2004	1.3330	+0.36%	0.75018
March 24, 2004	1.3371	+0.31%	0.74790
March 25, 2004	1.3422	+0.38%	0.74507
March 26, 2004	1.3231	-1.42%	0.75581
March 29, 2004	1.3191	-0.30%	0.75809
March 30, 2004	1.3065	-0.96%	0.76542
March 31, 2004	1.3072	+0.05%	0.76500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.