USD to CAD in 2004
Average: 1.3013 CAD
In 2004 the USD/CAD rate averaged 1.3013 over 259 business days. The low of the year was 1.1785 on November 25, 2004, the high 1.3964 on May 18, 2004. Between the first and the last rate of the year the pair moved from 1.2929 to 1.2052 (-6.78%).
High 1.3964 CAD (May 18, 2004) Low 1.1785 CAD (November 25, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2961 | 1.2725 | 1.3342 | 1.3342 | +3.20% |
| February | 1.3299 | 1.3113 | 1.3495 | 1.3495 | +1.28% |
| March | 1.3305 | 1.3065 | 1.3541 | 1.3072 | -2.32% |
| April | 1.3409 | 1.3061 | 1.3732 | 1.3713 | +4.61% |
| May | 1.3777 | 1.3618 | 1.3964 | 1.3618 | -0.76% |
| June | 1.3587 | 1.3437 | 1.3777 | 1.3445 | -1.54% |
| July | 1.3224 | 1.3109 | 1.3359 | 1.3225 | -0.50% |
| August | 1.3147 | 1.2995 | 1.3344 | 1.3176 | -0.79% |
| September | 1.2906 | 1.2684 | 1.3121 | 1.2684 | -3.33% |
| October | 1.2493 | 1.2205 | 1.2684 | 1.2205 | -3.26% |
| November | 1.1963 | 1.1785 | 1.2246 | 1.1873 | -2.77% |
| December | 1.2182 | 1.1821 | 1.2378 | 1.2052 | +1.12% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.