USD to CAD in March 2006

Average: 1.1579 CAD

In March 2006 the ECB published 23 reference rates for USD/CAD. The average was 1.1579 CAD per USD, the low 1.1337 on March 3, 2006 and the high 1.1737 on March 29, 2006. From the first to the last day of the month the rate moved from 1.1383 to 1.1636 (+2.22%).

March 1, 2006March 31, 2006

High 1.1737 CAD (March 29, 2006) Low 1.1337 CAD (March 3, 2006)

Average	1.1579
Low	1.1337 (March 3, 2006)
High	1.1737 (March 29, 2006)
Open	1.1383
Close	1.1636
Change	+2.22%
Days	23

March 2006

Date	1 USD	Change	1 CAD
March 1, 2006	1.1383	-0.11%	0.87852
March 2, 2006	1.1345	-0.33%	0.88147
March 3, 2006	1.1337	-0.07%	0.88207
March 6, 2006	1.1389	+0.46%	0.87805
March 7, 2006	1.1446	+0.50%	0.87364
March 8, 2006	1.1527	+0.70%	0.86755
March 9, 2006	1.1571	+0.39%	0.86421
March 10, 2006	1.1634	+0.54%	0.85952
March 13, 2006	1.1610	-0.21%	0.86135
March 14, 2006	1.1604	-0.05%	0.86180
March 15, 2006	1.1546	-0.50%	0.86611
March 16, 2006	1.1592	+0.40%	0.86269
March 17, 2006	1.1549	-0.37%	0.86590
March 20, 2006	1.1675	+1.09%	0.85654
March 21, 2006	1.1646	-0.25%	0.85866
March 22, 2006	1.1715	+0.59%	0.85360
March 23, 2006	1.1654	-0.52%	0.85807
March 24, 2006	1.1693	+0.33%	0.85523
March 27, 2006	1.1726	+0.28%	0.85284
March 28, 2006	1.1652	-0.63%	0.85824
March 29, 2006	1.1737	+0.73%	0.85204
March 30, 2006	1.1663	-0.62%	0.85739
March 31, 2006	1.1636	-0.24%	0.85941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.