USD to CAD in 2006
Average: 1.1342 CAD
In 2006 the USD/CAD rate averaged 1.1342 over 255 business days. The low of the year was 1.0963 on May 31, 2006, the high 1.1781 on January 19, 2006. Between the first and the last rate of the year the pair moved from 1.1616 to 1.1603 (-0.11%).
High 1.1781 CAD (January 19, 2006) Low 1.0963 CAD (May 31, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.1588 | 1.1443 | 1.1781 | 1.1446 | -1.46% |
| February | 1.1495 | 1.1395 | 1.1589 | 1.1395 | -0.02% |
| March | 1.1579 | 1.1337 | 1.1737 | 1.1636 | +2.22% |
| April | 1.1452 | 1.1244 | 1.1748 | 1.1244 | -4.29% |
| May | 1.1099 | 1.0963 | 1.1254 | 1.0963 | -1.03% |
| June | 1.1138 | 1.0985 | 1.1247 | 1.1116 | +0.42% |
| July | 1.1278 | 1.1061 | 1.1403 | 1.1237 | +1.12% |
| August | 1.1192 | 1.1066 | 1.1331 | 1.1073 | -2.27% |
| September | 1.1160 | 1.1049 | 1.1280 | 1.1166 | +1.05% |
| October | 1.1288 | 1.1185 | 1.1390 | 1.1288 | +0.65% |
| November | 1.1361 | 1.1278 | 1.1469 | 1.1404 | +0.53% |
| December | 1.1513 | 1.1405 | 1.1625 | 1.1603 | +1.51% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.