Initask FX

USD to CAD in August 2006

Average: 1.1192 CAD

In August 2006 the ECB published 23 reference rates for USD/CAD. The average was 1.1192 CAD per USD, the low 1.1066 on August 25, 2006 and the high 1.1331 on August 1, 2006. From the first to the last day of the month the rate moved from 1.1331 to 1.1073 (-2.27%).

August 1, 2006August 31, 2006

High 1.1331 CAD (August 1, 2006) Low 1.1066 CAD (August 25, 2006)

Average1.1192
Low1.1066 (August 25, 2006)
High1.1331 (August 1, 2006)
Open1.1331
Close1.1073
Change-2.27%
Days23

August 2006

Date1 USDChange1 CAD
August 1, 20061.1331+0.84%0.88255
August 2, 20061.1284-0.42%0.88623
August 3, 20061.1251-0.29%0.88880
August 4, 20061.1329+0.69%0.88269
August 7, 20061.1261-0.60%0.88804
August 8, 20061.1192-0.61%0.89352
August 9, 20061.1197+0.04%0.89313
August 10, 20061.1193-0.03%0.89341
August 11, 20061.1235+0.38%0.89006
August 14, 20061.1274+0.34%0.88701
August 15, 20061.1311+0.33%0.88411
August 16, 20061.1211-0.88%0.89200
August 17, 20061.1169-0.38%0.89537
August 18, 20061.1226+0.52%0.89076
August 21, 20061.1177-0.44%0.89467
August 22, 20061.1175-0.02%0.89488
August 23, 20061.1117-0.52%0.89953
August 24, 20061.1094-0.20%0.90137
August 25, 20061.1066-0.26%0.90370
August 28, 20061.1081+0.14%0.90243
August 29, 20061.1092+0.09%0.90159
August 30, 20061.1070-0.19%0.90331
August 31, 20061.1073+0.02%0.90309

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.