Initask FX

USD to CAD in August 2007

Average: 1.0586 CAD

In August 2007 the ECB published 23 reference rates for USD/CAD. The average was 1.0586 CAD per USD, the low 1.0490 on August 27, 2007 and the high 1.0794 on August 16, 2007. From the first to the last day of the month the rate moved from 1.0654 to 1.0541 (-1.07%).

August 1, 2007August 31, 2007

High 1.0794 CAD (August 16, 2007) Low 1.0490 CAD (August 27, 2007)

Average1.0586
Low1.0490 (August 27, 2007)
High1.0794 (August 16, 2007)
Open1.0654
Close1.0541
Change-1.07%
Days23

August 2007

Date1 USDChange1 CAD
August 1, 20071.0654+0.44%0.93859
August 2, 20071.0571-0.78%0.94600
August 3, 20071.0569-0.02%0.94618
August 6, 20071.0530-0.37%0.94969
August 7, 20071.0562+0.30%0.94680
August 8, 20071.0509-0.50%0.95157
August 9, 20071.0546+0.36%0.94820
August 10, 20071.0549+0.02%0.94798
August 13, 20071.0528-0.19%0.94983
August 14, 20071.0560+0.30%0.94698
August 15, 20071.0766+1.95%0.92887
August 16, 20071.0794+0.26%0.92646
August 17, 20071.0715-0.73%0.93327
August 20, 20071.0610-0.98%0.94251
August 21, 20071.0584-0.24%0.94481
August 22, 20071.0597+0.13%0.94363
August 23, 20071.0498-0.94%0.95256
August 24, 20071.0524+0.24%0.95024
August 27, 20071.0490-0.32%0.95330
August 28, 20071.0554+0.61%0.94751
August 29, 20071.0611+0.54%0.94241
August 30, 20071.0620+0.09%0.94161
August 31, 20071.0541-0.75%0.94871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.