Initask FX

USD to CAD in January 2008

Average: 1.0098 CAD

In January 2008 the ECB published 22 reference rates for USD/CAD. The average was 1.0098 CAD per USD, the low 0.98818 on January 4, 2008 and the high 1.0317 on January 22, 2008. From the first to the last day of the month the rate moved from 0.98822 to 0.99839 (+1.03%).

January 2, 2008January 31, 2008

High 1.0317 CAD (January 22, 2008) Low 0.98818 CAD (January 4, 2008)

Average1.0098
Low0.98818 (January 4, 2008)
High1.0317 (January 22, 2008)
Open0.98822
Close0.99839
Change+1.03%
Days22

January 2008

Date1 USDChange1 CAD
January 2, 20080.98822+0.68%1.0119
January 3, 20080.99410+0.60%1.0059
January 4, 20080.98818-0.60%1.0120
January 7, 20080.99939+1.13%1.0006
January 8, 20081.0013+0.19%0.99871
January 9, 20081.0040+0.27%0.99600
January 10, 20081.0085+0.45%0.99155
January 11, 20081.0196+1.10%0.98077
January 14, 20081.0186-0.10%0.98174
January 15, 20081.0141-0.44%0.98609
January 16, 20081.0223+0.81%0.97818
January 17, 20081.0215-0.08%0.97894
January 18, 20081.0239+0.23%0.97670
January 21, 20081.0309+0.69%0.96999
January 22, 20081.0317+0.07%0.96930
January 23, 20081.0283-0.32%0.97244
January 24, 20081.0157-1.23%0.98456
January 25, 20081.0078-0.78%0.99231
January 28, 20081.0060-0.18%0.99407
January 29, 20080.99905-0.69%1.0009
January 30, 20080.99419-0.49%1.0058
January 31, 20080.99839+0.42%1.0016

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.