USD to CAD in February 2008

Average: 0.99953 CAD

In February 2008 the ECB published 21 reference rates for USD/CAD. The average was 0.99953 CAD per USD, the low 0.97738 on February 28, 2008 and the high 1.0166 on February 20, 2008. From the first to the last day of the month the rate moved from 0.99718 to 0.98207 (-1.52%).

February 1, 2008February 29, 2008

High 1.0166 CAD (February 20, 2008) Low 0.97738 CAD (February 28, 2008)

Average	0.99953
Low	0.97738 (February 28, 2008)
High	1.0166 (February 20, 2008)
Open	0.99718
Close	0.98207
Change	-1.52%
Days	21

February 2008

Date	1 USD	Change	1 CAD
February 1, 2008	0.99718	-0.12%	1.0028
February 4, 2008	0.99966	+0.25%	1.0003
February 5, 2008	0.99877	-0.09%	1.0012
February 6, 2008	1.0057	+0.70%	0.99429
February 7, 2008	1.0112	+0.54%	0.98894
February 8, 2008	1.0017	-0.94%	0.99835
February 11, 2008	0.99959	-0.21%	1.0004
February 12, 2008	0.99911	-0.05%	1.0009
February 13, 2008	0.99835	-0.08%	1.0016
February 14, 2008	0.99549	-0.29%	1.0045
February 15, 2008	0.99734	+0.19%	1.0027
February 18, 2008	1.0066	+0.92%	0.99348
February 19, 2008	1.0064	-0.02%	0.99366
February 20, 2008	1.0166	+1.01%	0.98369
February 21, 2008	1.0128	-0.37%	0.98734
February 22, 2008	1.0099	-0.29%	0.99020
February 25, 2008	1.0046	-0.53%	0.99543
February 26, 2008	0.98978	-1.47%	1.0103
February 27, 2008	0.97993	-1.00%	1.0205
February 28, 2008	0.97738	-0.26%	1.0231
February 29, 2008	0.98207	+0.48%	1.0183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.