Initask FX

USD to CAD in September 2008

Average: 1.0580 CAD

In September 2008 the ECB published 22 reference rates for USD/CAD. The average was 1.0580 CAD per USD, the low 1.0341 on September 23, 2008 and the high 1.0733 on September 3, 2008. From the first to the last day of the month the rate moved from 1.0659 to 1.0460 (-1.87%).

September 1, 2008September 30, 2008

High 1.0733 CAD (September 3, 2008) Low 1.0341 CAD (September 23, 2008)

Average1.0580
Low1.0341 (September 23, 2008)
High1.0733 (September 3, 2008)
Open1.0659
Close1.0460
Change-1.87%
Days22

September 2008

Date1 USDChange1 CAD
September 1, 20081.0659+1.27%0.93815
September 2, 20081.0666+0.06%0.93754
September 3, 20081.0733+0.63%0.93168
September 4, 20081.0591-1.33%0.94421
September 5, 20081.0665+0.70%0.93767
September 8, 20081.0617-0.45%0.94189
September 9, 20081.0626+0.09%0.94105
September 10, 20081.0707+0.76%0.93400
September 11, 20081.0729+0.21%0.93204
September 12, 20081.0690-0.37%0.93549
September 15, 20081.0699+0.09%0.93468
September 16, 20081.0712+0.12%0.93352
September 17, 20081.0669-0.40%0.93727
September 18, 20081.0612-0.53%0.94230
September 19, 20081.0645+0.31%0.93942
September 22, 20081.0504-1.33%0.95204
September 23, 20081.0341-1.55%0.96705
September 24, 20081.0351+0.09%0.96613
September 25, 20081.0344-0.07%0.96679
September 26, 20081.0347+0.03%0.96646
September 29, 20081.0404+0.55%0.96115
September 30, 20081.0460+0.54%0.95602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.