Initask FX

USD to CAD in October 2008

Average: 1.1769 CAD

In October 2008 the ECB published 23 reference rates for USD/CAD. The average was 1.1769 CAD per USD, the low 1.0590 on October 1, 2008 and the high 1.2880 on October 28, 2008. From the first to the last day of the month the rate moved from 1.0590 to 1.2292 (+16.07%).

October 1, 2008October 31, 2008

High 1.2880 CAD (October 28, 2008) Low 1.0590 CAD (October 1, 2008)

Average1.1769
Low1.0590 (October 1, 2008)
High1.2880 (October 28, 2008)
Open1.0590
Close1.2292
Change+16.07%
Days23

October 2008

Date1 USDChange1 CAD
October 1, 20081.0590+1.24%0.94427
October 2, 20081.0648+0.55%0.93914
October 3, 20081.0770+1.14%0.92852
October 6, 20081.0846+0.70%0.92203
October 7, 20081.0997+1.39%0.90935
October 8, 20081.1001+0.03%0.90904
October 9, 20081.1254+2.30%0.88856
October 10, 20081.1664+3.64%0.85731
October 13, 20081.1660-0.04%0.85764
October 14, 20081.1380-2.40%0.87872
October 15, 20081.1621+2.11%0.86054
October 16, 20081.1887+2.29%0.84124
October 17, 20081.1889+0.02%0.84111
October 20, 20081.1844-0.37%0.84428
October 21, 20081.2081+2.00%0.82772
October 22, 20081.2527+3.69%0.79830
October 23, 20081.2713+1.49%0.78661
October 24, 20081.2698-0.12%0.78755
October 27, 20081.2816+0.93%0.78026
October 28, 20081.2880+0.49%0.77642
October 29, 20081.2588-2.26%0.79440
October 30, 20081.2042-4.34%0.83041
October 31, 20081.2292+2.08%0.81353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.