USD to CAD in December 2008

Average: 1.2352 CAD

In December 2008 the ECB published 21 reference rates for USD/CAD. The average was 1.2352 CAD per USD, the low 1.1927 on December 18, 2008 and the high 1.2913 on December 5, 2008. From the first to the last day of the month the rate moved from 1.2472 to 1.2214 (-2.07%).

December 1, 2008December 31, 2008

High 1.2913 CAD (December 5, 2008) Low 1.1927 CAD (December 18, 2008)

Average	1.2352
Low	1.1927 (December 18, 2008)
High	1.2913 (December 5, 2008)
Open	1.2472
Close	1.2214
Change	-2.07%
Days	21

December 2008

Date	1 USD	Change	1 CAD
December 1, 2008	1.2472	+0.62%	0.80178
December 2, 2008	1.2409	-0.51%	0.80585
December 3, 2008	1.2559	+1.21%	0.79625
December 4, 2008	1.2637	+0.62%	0.79132
December 5, 2008	1.2913	+2.18%	0.77443
December 8, 2008	1.2500	-3.20%	0.80002
December 9, 2008	1.2596	+0.77%	0.79389
December 10, 2008	1.2607	+0.09%	0.79319
December 11, 2008	1.2397	-1.67%	0.80663
December 12, 2008	1.2442	+0.36%	0.80371
December 15, 2008	1.2254	-1.51%	0.81607
December 16, 2008	1.2295	+0.34%	0.81333
December 17, 2008	1.2095	-1.63%	0.82681
December 18, 2008	1.1927	-1.38%	0.83841
December 19, 2008	1.2267	+2.85%	0.81520
December 22, 2008	1.1999	-2.18%	0.83338
December 23, 2008	1.2191	+1.60%	0.82026
December 24, 2008	1.2127	-0.53%	0.82460
December 29, 2008	1.2199	+0.59%	0.81974
December 30, 2008	1.2293	+0.77%	0.81346
December 31, 2008	1.2214	-0.65%	0.81874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.