USD to CAD in January 2009

Average: 1.2266 CAD

In January 2009 the ECB published 21 reference rates for USD/CAD. The average was 1.2266 CAD per USD, the low 1.1814 on January 7, 2009 and the high 1.2661 on January 21, 2009. From the first to the last day of the month the rate moved from 1.2218 to 1.2402 (+1.51%).

January 2, 2009January 30, 2009

High 1.2661 CAD (January 21, 2009) Low 1.1814 CAD (January 7, 2009)

Average	1.2266
Low	1.1814 (January 7, 2009)
High	1.2661 (January 21, 2009)
Open	1.2218
Close	1.2402
Change	+1.51%
Days	21

January 2009

Date	1 USD	Change	1 CAD
January 2, 2009	1.2218	+0.04%	0.81844
January 5, 2009	1.2130	-0.72%	0.82440
January 6, 2009	1.1889	-1.99%	0.84114
January 7, 2009	1.1814	-0.63%	0.84646
January 8, 2009	1.2003	+1.60%	0.83315
January 9, 2009	1.1828	-1.45%	0.84542
January 12, 2009	1.1961	+1.12%	0.83603
January 13, 2009	1.2306	+2.88%	0.81262
January 14, 2009	1.2255	-0.41%	0.81597
January 15, 2009	1.2513	+2.10%	0.79918
January 16, 2009	1.2384	-1.03%	0.80747
January 19, 2009	1.2511	+1.02%	0.79930
January 20, 2009	1.2656	+1.16%	0.79015
January 21, 2009	1.2661	+0.04%	0.78984
January 22, 2009	1.2625	-0.28%	0.79209
January 23, 2009	1.2573	-0.41%	0.79536
January 26, 2009	1.2212	-2.87%	0.81884
January 27, 2009	1.2289	+0.63%	0.81371
January 28, 2009	1.2188	-0.83%	0.82049
January 29, 2009	1.2175	-0.10%	0.82134
January 30, 2009	1.2402	+1.87%	0.80629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.