Initask FX

USD to CAD in July 2009

Average: 1.1235 CAD

In July 2009 the ECB published 23 reference rates for USD/CAD. The average was 1.1235 CAD per USD, the low 1.0775 on July 31, 2009 and the high 1.1662 on July 10, 2009. From the first to the last day of the month the rate moved from 1.1510 to 1.0775 (-6.38%).

July 1, 2009July 31, 2009

High 1.1662 CAD (July 10, 2009) Low 1.0775 CAD (July 31, 2009)

Average1.1235
Low1.0775 (July 31, 2009)
High1.1662 (July 10, 2009)
Open1.1510
Close1.0775
Change-6.38%
Days23

July 2009

Date1 USDChange1 CAD
July 1, 20091.1510-0.04%0.86884
July 2, 20091.1532+0.19%0.86717
July 3, 20091.1566+0.30%0.86459
July 6, 20091.1652+0.74%0.85821
July 7, 20091.1572-0.69%0.86414
July 8, 20091.1658+0.74%0.85777
July 9, 20091.1567-0.78%0.86454
July 10, 20091.1662+0.83%0.85745
July 13, 20091.1620-0.36%0.86058
July 14, 20091.1449-1.47%0.87345
July 15, 20091.1224-1.97%0.89098
July 16, 20091.1173-0.45%0.89504
July 17, 20091.1167-0.05%0.89551
July 20, 20091.1045-1.09%0.90543
July 21, 20091.1031-0.12%0.90656
July 22, 20091.1066+0.32%0.90366
July 23, 20091.0968-0.89%0.91176
July 24, 20091.0829-1.26%0.92341
July 27, 20091.0816-0.13%0.92458
July 28, 20091.0808-0.08%0.92528
July 29, 20091.0873+0.60%0.91973
July 30, 20091.0845-0.26%0.92211
July 31, 20091.0775-0.64%0.92806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.