USD to CAD in 2009
Average: 1.1403 CAD
In 2009 the USD/CAD rate averaged 1.1403 over 256 business days. The low of the year was 1.0289 on October 14, 2009, the high 1.3056 on March 9, 2009. Between the first and the last rate of the year the pair moved from 1.2218 to 1.0501 (-14.05%).
High 1.3056 CAD (March 9, 2009) Low 1.0289 CAD (October 14, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2266 | 1.1814 | 1.2661 | 1.2402 | +1.51% |
| February | 1.2468 | 1.2236 | 1.2642 | 1.2642 | +1.78% |
| March | 1.2628 | 1.2239 | 1.3056 | 1.2538 | -2.69% |
| April | 1.2273 | 1.1892 | 1.2656 | 1.1892 | -6.04% |
| May | 1.1514 | 1.0995 | 1.1859 | 1.0995 | -7.28% |
| June | 1.1246 | 1.0828 | 1.1621 | 1.1515 | +6.35% |
| July | 1.1235 | 1.0775 | 1.1662 | 1.0775 | -6.38% |
| August | 1.0880 | 1.0679 | 1.1101 | 1.1066 | +3.62% |
| September | 1.0818 | 1.0653 | 1.1055 | 1.0728 | -2.02% |
| October | 1.0543 | 1.0289 | 1.0907 | 1.0778 | +0.45% |
| November | 1.0598 | 1.0436 | 1.0803 | 1.0572 | -2.14% |
| December | 1.0537 | 1.0392 | 1.0729 | 1.0501 | +0.43% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.