USD to CAD on July 12, 2010
1 USD = 1.0329 CAD
1 CAD = 0.96812 USD
On Monday, July 12, 2010 the ECB reference rate was 1 USD = 1.0329 CAD, and 1 CAD = 0.96812 USD.
Against the previous business day (July 9, 2010, 1.0344) the rate moved by -0.14%.
The July 2010 average was 1.0433, with a low of 1.0268 and a high of 1.0648.
A year earlier, on July 10, 2009, 1 USD cost 1.1662 CAD (-11.43%).
July 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2010 | 1.0646 | +1.34% |
| July 2, 2010 | 1.0631 | -0.14% |
| July 5, 2010 | 1.0648 | +0.16% |
| July 6, 2010 | 1.0604 | -0.41% |
| July 7, 2010 | 1.0592 | -0.11% |
| July 8, 2010 | 1.0437 | -1.47% |
| July 9, 2010 | 1.0344 | -0.89% |
| July 12, 2010 | 1.0329 | -0.14% |
| July 13, 2010 | 1.0325 | -0.04% |
| July 14, 2010 | 1.0357 | +0.31% |
| July 15, 2010 | 1.0291 | -0.64% |
| July 16, 2010 | 1.0451 | +1.55% |
| July 19, 2010 | 1.0548 | +0.93% |
| July 20, 2010 | 1.0575 | +0.26% |
| July 21, 2010 | 1.0364 | -2.00% |
| July 22, 2010 | 1.0419 | +0.52% |
| July 23, 2010 | 1.0379 | -0.38% |
| July 26, 2010 | 1.0359 | -0.20% |
| July 27, 2010 | 1.0268 | -0.88% |
| July 28, 2010 | 1.0307 | +0.38% |
| July 29, 2010 | 1.0333 | +0.25% |
| July 30, 2010 | 1.0327 | -0.06% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.03 CAD | 1 CAD | 0.96812 USD |
| 5 USD | 5.16 CAD | 5 CAD | 4.84 USD |
| 10 USD | 10.33 CAD | 10 CAD | 9.68 USD |
| 20 USD | 20.66 CAD | 20 CAD | 19.36 USD |
| 50 USD | 51.65 CAD | 50 CAD | 48.41 USD |
| 100 USD | 103.29 CAD | 100 CAD | 96.81 USD |
| 200 USD | 206.59 CAD | 200 CAD | 193.62 USD |
| 250 USD | 258.23 CAD | 250 CAD | 242.03 USD |
1 USD in other currencies on July 12, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79542 |
| USD/GBP British pound | 0.66521 |
| USD/JPY Japanese yen | 88.570 |
| USD/CHF Swiss franc | 1.0618 |
| USD/AUD Australian dollar | 1.1452 |
| USD/CAD Canadian dollar | 1.0329 |
| USD/NZD New Zealand dollar | 1.4100 |
| USD/CNY Chinese yuan | 6.7711 |
| USD/HKD Hong Kong dollar | 7.7751 |
| USD/SGD Singapore dollar | 1.3824 |
| USD/INR Indian rupee | 46.811 |
| USD/KRW South Korean won | 1,203.26 |
| USD/IDR Indonesian rupiah | 9,053.98 |
| USD/MYR Malaysian ringgit | 3.2040 |
| USD/PHP Philippine peso | 46.276 |
| USD/THB Thai baht | 32.375 |
| USD/TRY Turkish lira | 1.5576 |
| USD/ZAR South African rand | 7.6200 |
| USD/BRL Brazilian real | 1.7612 |
| USD/MXN Mexican peso | 12.771 |
| USD/PLN Polish zloty | 3.2429 |
| USD/CZK Czech koruna | 20.144 |
| USD/HUF Hungarian forint | 221.85 |
| USD/RON Romanian leu | 3.3773 |
| USD/SEK Swedish krona | 7.5215 |
| USD/NOK Norwegian krone | 6.3761 |
| USD/DKK Danish krone | 5.9300 |
USD/CAD 2010 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.