Initask FX

USD to CAD in March 2010

Average: 1.0236 CAD

In March 2010 the ECB published 23 reference rates for USD/CAD. The average was 1.0236 CAD per USD, the low 1.0087 on March 19, 2010 and the high 1.0548 on March 1, 2010. From the first to the last day of the month the rate moved from 1.0548 to 1.0154 (-3.73%).

March 1, 2010March 31, 2010

High 1.0548 CAD (March 1, 2010) Low 1.0087 CAD (March 19, 2010)

Average1.0236
Low1.0087 (March 19, 2010)
High1.0548 (March 1, 2010)
Open1.0548
Close1.0154
Change-3.73%
Days23

March 2010

Date1 USDChange1 CAD
March 1, 20101.0548-0.28%0.94806
March 2, 20101.0355-1.83%0.96571
March 3, 20101.0334-0.20%0.96765
March 4, 20101.0295-0.38%0.97136
March 5, 20101.0316+0.20%0.96938
March 8, 20101.0264-0.50%0.97426
March 9, 20101.0299+0.34%0.97099
March 10, 20101.0264-0.34%0.97430
March 11, 20101.0271+0.07%0.97362
March 12, 20101.0180-0.88%0.98230
March 15, 20101.0195+0.14%0.98089
March 16, 20101.0161-0.33%0.98415
March 17, 20101.0106-0.54%0.98950
March 18, 20101.0103-0.03%0.98978
March 19, 20101.0087-0.16%0.99137
March 22, 20101.0235+1.47%0.97701
March 23, 20101.0191-0.43%0.98127
March 24, 20101.0235+0.43%0.97707
March 25, 20101.0175-0.58%0.98278
March 26, 20101.0276+0.99%0.97318
March 29, 20101.0207-0.67%0.97971
March 30, 20101.0185-0.22%0.98187
March 31, 20101.0154-0.30%0.98480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.