Initask FX

USD to CAD on March 30, 2010

1 USD = 1.0185 CAD

1 CAD = 0.98187 USD

On Tuesday, March 30, 2010 the ECB reference rate was 1 USD = 1.0185 CAD, and 1 CAD = 0.98187 USD.

Against the previous business day (March 29, 2010, 1.0207) the rate moved by -0.22%.

The March 2010 average was 1.0236, with a low of 1.0087 and a high of 1.0548.

A year earlier, on March 30, 2009, 1 USD cost 1.2532 CAD (-18.73%).

March 2010: daily rates

DateRateChange
March 1, 20101.0548-0.28%
March 2, 20101.0355-1.83%
March 3, 20101.0334-0.20%
March 4, 20101.0295-0.38%
March 5, 20101.0316+0.20%
March 8, 20101.0264-0.50%
March 9, 20101.0299+0.34%
March 10, 20101.0264-0.34%
March 11, 20101.0271+0.07%
March 12, 20101.0180-0.88%
March 15, 20101.0195+0.14%
March 16, 20101.0161-0.33%
March 17, 20101.0106-0.54%
March 18, 20101.0103-0.03%
March 19, 20101.0087-0.16%
March 22, 20101.0235+1.47%
March 23, 20101.0191-0.43%
March 24, 20101.0235+0.43%
March 25, 20101.0175-0.58%
March 26, 20101.0276+0.99%
March 29, 20101.0207-0.67%
March 30, 20101.0185-0.22%
March 31, 20101.0154-0.30%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.02 CAD1 CAD0.98187 USD
5 USD5.09 CAD5 CAD4.91 USD
10 USD10.18 CAD10 CAD9.82 USD
20 USD20.37 CAD20 CAD19.64 USD
50 USD50.92 CAD50 CAD49.09 USD
100 USD101.85 CAD100 CAD98.19 USD
200 USD203.69 CAD200 CAD196.37 USD
250 USD254.62 CAD250 CAD245.47 USD

1 USD in other currencies on March 30, 2010

PairRate
USD/EUR Euro0.74173
USD/GBP British pound0.66259
USD/JPY Japanese yen92.568
USD/CHF Swiss franc1.0619
USD/AUD Australian dollar1.0866
USD/CAD Canadian dollar1.0185
USD/NZD New Zealand dollar1.4037
USD/CNY Chinese yuan6.8258
USD/HKD Hong Kong dollar7.7646
USD/SGD Singapore dollar1.3991
USD/INR Indian rupee45.099
USD/KRW South Korean won1,130.06
USD/IDR Indonesian rupiah9,080.01
USD/MYR Malaysian ringgit3.2685
USD/PHP Philippine peso45.287
USD/THB Thai baht32.335
USD/TRY Turkish lira1.5267
USD/ZAR South African rand7.3720
USD/BRL Brazilian real1.7905
USD/MXN Mexican peso12.412
USD/PLN Polish zloty2.8749
USD/CZK Czech koruna18.872
USD/HUF Hungarian forint197.23
USD/RON Romanian leu3.0200
USD/SEK Swedish krona7.2543
USD/NOK Norwegian krone5.9642
USD/DKK Danish krone5.5214

USD/CAD 2010 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.