Initask FX

USD to CAD in August 2010

Average: 1.0403 CAD

In August 2010 the ECB published 22 reference rates for USD/CAD. The average was 1.0403 CAD per USD, the low 1.0132 on August 5, 2010 and the high 1.0663 on August 25, 2010. From the first to the last day of the month the rate moved from 1.0229 to 1.0638 (+4.00%).

August 2, 2010August 31, 2010

High 1.0663 CAD (August 25, 2010) Low 1.0132 CAD (August 5, 2010)

Average1.0403
Low1.0132 (August 5, 2010)
High1.0663 (August 25, 2010)
Open1.0229
Close1.0638
Change+4.00%
Days22

August 2010

Date1 USDChange1 CAD
August 2, 20101.0229-0.95%0.97764
August 3, 20101.0244+0.15%0.97622
August 4, 20101.0229-0.15%0.97764
August 5, 20101.0132-0.95%0.98697
August 6, 20101.0221+0.88%0.97839
August 9, 20101.0287+0.64%0.97213
August 10, 20101.0352+0.63%0.96602
August 11, 20101.0375+0.22%0.96386
August 12, 20101.0475+0.97%0.95462
August 13, 20101.0414-0.58%0.96024
August 16, 20101.0426+0.11%0.95915
August 17, 20101.0374-0.50%0.96395
August 18, 20101.0276-0.94%0.97310
August 19, 20101.0268-0.08%0.97390
August 20, 20101.0484+2.10%0.95385
August 23, 20101.0463-0.20%0.95576
August 24, 20101.0633+1.62%0.94049
August 25, 20101.0663+0.28%0.93784
August 26, 20101.0577-0.81%0.94547
August 27, 20101.0609+0.30%0.94261
August 30, 20101.0498-1.04%0.95252
August 31, 20101.0638+1.33%0.94003

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.