Initask FX

USD to CAD in September 2010

Average: 1.0344 CAD

In September 2010 the ECB published 22 reference rates for USD/CAD. The average was 1.0344 CAD per USD, the low 1.0235 on September 22, 2010 and the high 1.0594 on September 1, 2010. From the first to the last day of the month the rate moved from 1.0594 to 1.0311 (-2.67%).

September 1, 2010September 30, 2010

High 1.0594 CAD (September 1, 2010) Low 1.0235 CAD (September 22, 2010)

Average1.0344
Low1.0235 (September 22, 2010)
High1.0594 (September 1, 2010)
Open1.0594
Close1.0311
Change-2.67%
Days22

September 2010

Date1 USDChange1 CAD
September 1, 20101.0594-0.42%0.94395
September 2, 20101.0494-0.94%0.95294
September 3, 20101.0566+0.69%0.94639
September 6, 20101.0346-2.08%0.96652
September 7, 20101.0425+0.76%0.95921
September 8, 20101.0483+0.55%0.95394
September 9, 20101.0327-1.48%0.96832
September 10, 20101.0309-0.18%0.97004
September 13, 20101.0300-0.09%0.97088
September 14, 20101.0272-0.28%0.97356
September 15, 20101.0266-0.05%0.97405
September 16, 20101.0264-0.03%0.97430
September 17, 20101.0268+0.04%0.97390
September 20, 20101.0316+0.47%0.96938
September 21, 20101.0317+0.01%0.96927
September 22, 20101.0235-0.80%0.97704
September 23, 20101.0354+1.17%0.96578
September 24, 20101.0290-0.62%0.97181
September 27, 20101.0236-0.53%0.97695
September 28, 20101.0325+0.87%0.96855
September 29, 20101.0270-0.53%0.97374
September 30, 20101.0311+0.41%0.96980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.