USD to CAD in February 2011

Average: 0.98795 CAD

In February 2011 the ECB published 20 reference rates for USD/CAD. The average was 0.98795 CAD per USD, the low 0.97839 on February 28, 2011 and the high 0.99765 on February 10, 2011. From the first to the last day of the month the rate moved from 0.99724 to 0.97839 (-1.89%).

February 1, 2011February 28, 2011

High 0.99765 CAD (February 10, 2011) Low 0.97839 CAD (February 28, 2011)

Average	0.98795
Low	0.97839 (February 28, 2011)
High	0.99765 (February 10, 2011)
Open	0.99724
Close	0.97839
Change	-1.89%
Days	20

February 2011

Date	1 USD	Change	1 CAD
February 1, 2011	0.99724	-0.18%	1.0028
February 2, 2011	0.98884	-0.84%	1.0113
February 3, 2011	0.98916	+0.03%	1.0110
February 4, 2011	0.98657	-0.26%	1.0136
February 7, 2011	0.98724	+0.07%	1.0129
February 8, 2011	0.99025	+0.30%	1.0099
February 9, 2011	0.99458	+0.44%	1.0055
February 10, 2011	0.99765	+0.31%	1.0024
February 11, 2011	0.99556	-0.21%	1.0045
February 14, 2011	0.98810	-0.75%	1.0120
February 15, 2011	0.98571	-0.24%	1.0145
February 16, 2011	0.98653	+0.08%	1.0137
February 17, 2011	0.98282	-0.38%	1.0175
February 18, 2011	0.98320	+0.04%	1.0171
February 21, 2011	0.98361	+0.04%	1.0167
February 22, 2011	0.98712	+0.36%	1.0130
February 23, 2011	0.99257	+0.55%	1.0075
February 24, 2011	0.98381	-0.88%	1.0165
February 25, 2011	0.98002	-0.39%	1.0204
February 28, 2011	0.97839	-0.17%	1.0221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.