USD to CAD in March 2011

Average: 0.97660 CAD

In March 2011 the ECB published 23 reference rates for USD/CAD. The average was 0.97660 CAD per USD, the low 0.96791 on March 9, 2011 and the high 0.99244 on March 15, 2011. From the first to the last day of the month the rate moved from 0.96984 to 0.97030 (+0.05%).

March 1, 2011March 31, 2011

High 0.99244 CAD (March 15, 2011) Low 0.96791 CAD (March 9, 2011)

Average	0.97660
Low	0.96791 (March 9, 2011)
High	0.99244 (March 15, 2011)
Open	0.96984
Close	0.97030
Change	+0.05%
Days	23

March 2011

Date	1 USD	Change	1 CAD
March 1, 2011	0.96984	-0.87%	1.0311
March 2, 2011	0.97429	+0.46%	1.0264
March 3, 2011	0.97249	-0.18%	1.0283
March 4, 2011	0.97263	+0.01%	1.0281
March 7, 2011	0.97063	-0.21%	1.0303
March 8, 2011	0.97417	+0.36%	1.0265
March 9, 2011	0.96791	-0.64%	1.0332
March 10, 2011	0.97098	+0.32%	1.0299
March 11, 2011	0.97931	+0.86%	1.0211
March 14, 2011	0.97484	-0.46%	1.0258
March 15, 2011	0.99244	+1.81%	1.0076
March 16, 2011	0.98488	-0.76%	1.0154
March 17, 2011	0.98600	+0.11%	1.0142
March 18, 2011	0.98330	-0.27%	1.0170
March 21, 2011	0.97647	-0.69%	1.0241
March 22, 2011	0.97889	+0.25%	1.0216
March 23, 2011	0.98260	+0.38%	1.0177
March 24, 2011	0.97792	-0.48%	1.0226
March 25, 2011	0.97612	-0.18%	1.0245
March 28, 2011	0.97869	+0.26%	1.0218
March 29, 2011	0.97661	-0.21%	1.0239
March 30, 2011	0.97048	-0.63%	1.0304
March 31, 2011	0.97030	-0.02%	1.0306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.