USD to CAD in April 2011
Average: 0.95799 CAD
In April 2011 the ECB published 19 reference rates for USD/CAD. The average was 0.95799 CAD per USD, the low 0.94803 on April 21, 2011 and the high 0.96782 on April 1, 2011. From the first to the last day of the month the rate moved from 0.96782 to 0.94899 (-1.95%).
High 0.96782 CAD (April 1, 2011) Low 0.94803 CAD (April 21, 2011)
| Average | 0.95799 |
|---|---|
| Low | 0.94803 (April 21, 2011) |
| High | 0.96782 (April 1, 2011) |
| Open | 0.96782 |
| Close | 0.94899 |
| Change | -1.95% |
| Days | 19 |
April 2011
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| April 1, 2011 | 0.96782 | -0.25% | 1.0332 |
| April 4, 2011 | 0.96341 | -0.46% | 1.0380 |
| April 5, 2011 | 0.96541 | +0.21% | 1.0358 |
| April 6, 2011 | 0.95902 | -0.66% | 1.0427 |
| April 7, 2011 | 0.95883 | -0.02% | 1.0429 |
| April 8, 2011 | 0.95417 | -0.49% | 1.0480 |
| April 11, 2011 | 0.95691 | +0.29% | 1.0450 |
| April 12, 2011 | 0.95812 | +0.13% | 1.0437 |
| April 13, 2011 | 0.96171 | +0.37% | 1.0398 |
| April 14, 2011 | 0.96563 | +0.41% | 1.0356 |
| April 15, 2011 | 0.96429 | -0.14% | 1.0370 |
| April 18, 2011 | 0.96469 | +0.04% | 1.0366 |
| April 19, 2011 | 0.95749 | -0.75% | 1.0444 |
| April 20, 2011 | 0.95129 | -0.65% | 1.0512 |
| April 21, 2011 | 0.94803 | -0.34% | 1.0548 |
| April 26, 2011 | 0.95293 | +0.52% | 1.0494 |
| April 27, 2011 | 0.95228 | -0.07% | 1.0501 |
| April 28, 2011 | 0.95072 | -0.16% | 1.0518 |
| April 29, 2011 | 0.94899 | -0.18% | 1.0538 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.