USD to CAD in November 2011

Average: 1.0253 CAD

In November 2011 the ECB published 22 reference rates for USD/CAD. The average was 1.0253 CAD per USD, the low 1.0073 on November 3, 2011 and the high 1.0516 on November 25, 2011. From the first to the last day of the month the rate moved from 1.0167 to 1.0194 (+0.26%).

November 1, 2011November 30, 2011

High 1.0516 CAD (November 25, 2011) Low 1.0073 CAD (November 3, 2011)

Average	1.0253
Low	1.0073 (November 3, 2011)
High	1.0516 (November 25, 2011)
Open	1.0167
Close	1.0194
Change	+0.26%
Days	22

November 2011

Date	1 USD	Change	1 CAD
November 1, 2011	1.0167	+2.19%	0.98354
November 2, 2011	1.0122	-0.45%	0.98798
November 3, 2011	1.0073	-0.48%	0.99272
November 4, 2011	1.0194	+1.20%	0.98098
November 7, 2011	1.0174	-0.20%	0.98291
November 8, 2011	1.0135	-0.38%	0.98669
November 9, 2011	1.0202	+0.66%	0.98023
November 10, 2011	1.0203	+0.01%	0.98013
November 11, 2011	1.0188	-0.15%	0.98159
November 14, 2011	1.0166	-0.21%	0.98365
November 15, 2011	1.0247	+0.79%	0.97591
November 16, 2011	1.0257	+0.10%	0.97491
November 17, 2011	1.0253	-0.04%	0.97533
November 18, 2011	1.0223	-0.29%	0.97817
November 21, 2011	1.0356	+1.30%	0.96563
November 22, 2011	1.0387	+0.30%	0.96273
November 23, 2011	1.0431	+0.42%	0.95868
November 24, 2011	1.0442	+0.10%	0.95768
November 25, 2011	1.0516	+0.71%	0.95091
November 28, 2011	1.0340	-1.68%	0.96711
November 29, 2011	1.0286	-0.53%	0.97222
November 30, 2011	1.0194	-0.89%	0.98099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.