USD to CAD in December 2011

Average: 1.0230 CAD

In December 2011 the ECB published 21 reference rates for USD/CAD. The average was 1.0230 CAD per USD, the low 1.0084 on December 8, 2011 and the high 1.0371 on December 14, 2011. From the first to the last day of the month the rate moved from 1.0181 to 1.0213 (+0.32%).

December 1, 2011December 30, 2011

High 1.0371 CAD (December 14, 2011) Low 1.0084 CAD (December 8, 2011)

Average	1.0230
Low	1.0084 (December 8, 2011)
High	1.0371 (December 14, 2011)
Open	1.0181
Close	1.0213
Change	+0.32%
Days	21

December 2011

Date	1 USD	Change	1 CAD
December 1, 2011	1.0181	-0.13%	0.98224
December 2, 2011	1.0136	-0.44%	0.98656
December 5, 2011	1.0150	+0.14%	0.98519
December 6, 2011	1.0184	+0.33%	0.98196
December 7, 2011	1.0105	-0.78%	0.98964
December 8, 2011	1.0084	-0.20%	0.99164
December 9, 2011	1.0217	+1.31%	0.97879
December 12, 2011	1.0245	+0.28%	0.97606
December 13, 2011	1.0263	+0.18%	0.97435
December 14, 2011	1.0371	+1.05%	0.96423
December 15, 2011	1.0354	-0.16%	0.96580
December 16, 2011	1.0331	-0.22%	0.96792
December 19, 2011	1.0357	+0.25%	0.96549
December 20, 2011	1.0332	-0.25%	0.96787
December 21, 2011	1.0282	-0.48%	0.97258
December 22, 2011	1.0247	-0.34%	0.97591
December 23, 2011	1.0193	-0.53%	0.98107
December 27, 2011	1.0194	+0.01%	0.98101
December 28, 2011	1.0149	-0.44%	0.98530
December 29, 2011	1.0233	+0.82%	0.97725
December 30, 2011	1.0213	-0.19%	0.97911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.