Initask FX

USD to CAD in January 2013

Average: 0.99249 CAD

In January 2013 the ECB published 22 reference rates for USD/CAD. The average was 0.99249 CAD per USD, the low 0.98388 on January 11, 2013 and the high 1.0088 on January 28, 2013. From the first to the last day of the month the rate moved from 0.98477 to 1.0020 (+1.75%).

January 2, 2013January 31, 2013

High 1.0088 CAD (January 28, 2013) Low 0.98388 CAD (January 11, 2013)

Average0.99249
Low0.98388 (January 11, 2013)
High1.0088 (January 28, 2013)
Open0.98477
Close1.0020
Change+1.75%
Days22

January 2013

Date1 USDChange1 CAD
January 2, 20130.98477-1.10%1.0155
January 3, 20130.98634+0.16%1.0139
January 4, 20130.99116+0.49%1.0089
January 7, 20130.98712-0.41%1.0131
January 8, 20130.98571-0.14%1.0145
January 9, 20130.98752+0.18%1.0126
January 10, 20130.98589-0.16%1.0143
January 11, 20130.98388-0.20%1.0164
January 14, 20130.98628+0.24%1.0139
January 15, 20130.98612-0.02%1.0141
January 16, 20130.98682+0.07%1.0134
January 17, 20130.98691+0.01%1.0133
January 18, 20130.99009+0.32%1.0100
January 21, 20130.99302+0.30%1.0070
January 22, 20130.99437+0.14%1.0057
January 23, 20130.99190-0.25%1.0082
January 24, 20131.0019+1.01%0.99813
January 25, 20131.0062+0.44%0.99380
January 28, 20131.0088+0.25%0.99130
January 29, 20131.0057-0.30%0.99430
January 30, 20131.0024-0.33%0.99764
January 31, 20131.0020-0.04%0.99801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.