Initask FX

USD to CAD in February 2013

Average: 1.0090 CAD

In February 2013 the ECB published 20 reference rates for USD/CAD. The average was 1.0090 CAD per USD, the low 0.99572 on February 7, 2013 and the high 1.0261 on February 26, 2013. From the first to the last day of the month the rate moved from 0.99949 to 1.0253 (+2.58%).

February 1, 2013February 28, 2013

High 1.0261 CAD (February 26, 2013) Low 0.99572 CAD (February 7, 2013)

Average1.0090
Low0.99572 (February 7, 2013)
High1.0261 (February 26, 2013)
Open0.99949
Close1.0253
Change+2.58%
Days20

February 2013

Date1 USDChange1 CAD
February 1, 20130.99949-0.25%1.0005
February 4, 20130.99683-0.27%1.0032
February 5, 20130.99808+0.13%1.0019
February 6, 20130.99822+0.01%1.0018
February 7, 20130.99572-0.25%1.0043
February 8, 20130.99903+0.33%1.0010
February 11, 20131.0077+0.87%0.99237
February 12, 20131.0055-0.22%0.99452
February 13, 20131.0028-0.27%0.99719
February 14, 20131.0012-0.16%0.99880
February 15, 20131.0026+0.14%0.99738
February 18, 20131.0065+0.39%0.99353
February 19, 20131.0116+0.51%0.98852
February 20, 20131.0147+0.31%0.98548
February 21, 20131.0190+0.42%0.98132
February 22, 20131.0206+0.16%0.97979
February 25, 20131.0224+0.17%0.97809
February 26, 20131.0261+0.36%0.97459
February 27, 20131.0257-0.03%0.97491
February 28, 20131.0253-0.04%0.97534

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.