Initask FX

USD to CAD in November 2013

Average: 1.0483 CAD

In November 2013 the ECB published 21 reference rates for USD/CAD. The average was 1.0483 CAD per USD, the low 1.0401 on November 4, 2013 and the high 1.0578 on November 27, 2013. From the first to the last day of the month the rate moved from 1.0427 to 1.0575 (+1.42%).

November 1, 2013November 29, 2013

High 1.0578 CAD (November 27, 2013) Low 1.0401 CAD (November 4, 2013)

Average1.0483
Low1.0401 (November 4, 2013)
High1.0578 (November 27, 2013)
Open1.0427
Close1.0575
Change+1.42%
Days21

November 2013

Date1 USDChange1 CAD
November 1, 20131.0427-0.19%0.95903
November 4, 20131.0401-0.25%0.96142
November 5, 20131.0429+0.27%0.95886
November 6, 20131.0440+0.11%0.95784
November 7, 20131.0430-0.10%0.95875
November 8, 20131.0455+0.24%0.95649
November 11, 20131.0472+0.16%0.95494
November 12, 20131.0495+0.22%0.95283
November 13, 20131.0489-0.06%0.95338
November 14, 20131.0499+0.09%0.95250
November 15, 20131.0464-0.33%0.95563
November 18, 20131.0417-0.45%0.95995
November 19, 20131.0437+0.19%0.95813
November 20, 20131.0457+0.19%0.95631
November 21, 20131.0473+0.15%0.95485
November 22, 20131.0541+0.65%0.94870
November 25, 20131.0561+0.19%0.94689
November 26, 20131.0525-0.34%0.95013
November 27, 20131.0578+0.51%0.94535
November 28, 20131.0577-0.01%0.94546
November 29, 20131.0575-0.01%0.94560

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.