Initask FX

USD to CAD in October 2013

Average: 1.0361 CAD

In October 2013 the ECB published 23 reference rates for USD/CAD. The average was 1.0361 CAD per USD, the low 1.0294 on October 21, 2013 and the high 1.0447 on October 31, 2013. From the first to the last day of the month the rate moved from 1.0301 to 1.0447 (+1.42%).

October 1, 2013October 31, 2013

High 1.0447 CAD (October 31, 2013) Low 1.0294 CAD (October 21, 2013)

Average1.0361
Low1.0294 (October 21, 2013)
High1.0447 (October 31, 2013)
Open1.0301
Close1.0447
Change+1.42%
Days23

October 2013

Date1 USDChange1 CAD
October 1, 20131.03010.00%0.97078
October 2, 20131.0350+0.48%0.96619
October 3, 20131.0338-0.12%0.96734
October 4, 20131.0330-0.07%0.96802
October 7, 20131.0323-0.07%0.96874
October 8, 20131.0308-0.14%0.97013
October 9, 20131.0380+0.70%0.96336
October 10, 20131.0385+0.05%0.96293
October 11, 20131.0389+0.04%0.96254
October 14, 20131.0352-0.36%0.96603
October 15, 20131.0357+0.05%0.96551
October 16, 20131.0373+0.15%0.96403
October 17, 20131.0298-0.73%0.97107
October 18, 20131.0296-0.02%0.97125
October 21, 20131.0294-0.02%0.97143
October 22, 20131.0300+0.06%0.97089
October 23, 20131.0318+0.17%0.96920
October 24, 20131.0401+0.80%0.96148
October 25, 20131.0438+0.36%0.95807
October 28, 20131.0444+0.06%0.95749
October 29, 20131.04440.00%0.95751
October 30, 20131.0443-0.01%0.95760
October 31, 20131.0447+0.04%0.95720

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.