Initask FX

USD to CAD in January 2014

Average: 1.0936 CAD

In January 2014 the ECB published 22 reference rates for USD/CAD. The average was 1.0936 CAD per USD, the low 1.0612 on January 3, 2014 and the high 1.1195 on January 31, 2014. From the first to the last day of the month the rate moved from 1.0631 to 1.1195 (+5.30%).

January 2, 2014January 31, 2014

High 1.1195 CAD (January 31, 2014) Low 1.0612 CAD (January 3, 2014)

Average1.0936
Low1.0612 (January 3, 2014)
High1.1195 (January 31, 2014)
Open1.0631
Close1.1195
Change+5.30%
Days22

January 2014

Date1 USDChange1 CAD
January 2, 20141.0631-0.07%0.94063
January 3, 20141.0612-0.18%0.94236
January 6, 20141.0657+0.43%0.93833
January 7, 20141.0692+0.33%0.93528
January 8, 20141.0808+1.08%0.92527
January 9, 20141.0858+0.47%0.92097
January 10, 20141.0876+0.16%0.91947
January 13, 20141.0910+0.32%0.91656
January 14, 20141.0890-0.19%0.91830
January 15, 20141.0955+0.60%0.91285
January 16, 20141.0922-0.30%0.91556
January 17, 20141.0969+0.43%0.91168
January 20, 20141.0938-0.28%0.91427
January 21, 20141.0999+0.56%0.90919
January 22, 20141.0966-0.30%0.91194
January 23, 20141.1144+1.62%0.89736
January 24, 20141.1062-0.73%0.90397
January 27, 20141.1041-0.19%0.90570
January 28, 20141.1144+0.93%0.89737
January 29, 20141.1150+0.06%0.89686
January 30, 20141.1180+0.27%0.89444
January 31, 20141.1195+0.13%0.89327

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.